SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$32.51

Current · As of:

ONON logo

ONON Stock Price

Latest$32.51
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
28
27
28
26
27
27
27
28
29
28
28
28
27
26
25
25
25
25
26
26
25
25
25
26
25
24
24
25
25
25
25
24
25
26
26
28
26
26
26
27
28
29
30
30
30
30
31
29
30
30
30
29
31
30
29
29
29
29
28
29
28
30
29
30
30
31
30
30
35
35
36
37
36
35
35
35
35
36
36
35
34
36
35
35
35
34
35
35
35
33
34
33
33
32
31
32
33
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.