SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$32.51

Current · As of:

ONON logo

ONON Stock Price

Latest$32.51
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
32
32
31
31
30
29
29
30
30
30
30
30
30
31
30
29
28
28
29
28
27
27
27
27
27
26
27
27
27
28
28
30
33
33
33
33
34
34
34
33
33
32
32
32
32
33
32
34
33
32
32
32
30
31
30
29
30
30
29
29
33
31
31
31
31
30
30
32
31
27
27
22
22
22
21
21
20
20
21
22
22
22
23
23
22
22
21
21
21
21
21
22
22
24
23
22
21
21
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.