SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$32.51

Current · As of:

ONON logo

ONON Stock Price

Latest$32.51
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
22
23
24
24
23
23
23
22
22
22
22
21
21
21
21
21
20
21
20
19
19
17
17
17
17
17
16
16
16
17
17
16
16
16
17
18
18
18
17
18
18
18
19
20
19
19
18
19
18
19
19
18
17
17
17
18
20
20
20
18
16
17
17
18
17
17
18
18
18
17
18
18
17
16
16
16
17
17
16
17
17
16
16
17
17
18
18
18
17
16
17
18
17
17
17
17
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.