On Holding AG Class A Ordinary Shares (ONON)
Stock Price
$32.51
Current · As of:
ONON Stock Price
Latest$32.51as of
Latest$32.51as of
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
Latest values, visible window
High-resolution chart · PNG
ONON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 24 | |
| 24 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 36 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 37 | |
| 39 | |
| 38 | |
| 38 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 39 | |
| 42 | |
| 42 | |
| 40 | |
| 37 | |
| 39 |