SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$34.00

Current · As of:

ONON logo

ONON Stock Price

Latest$34.00
ONON Close Price · excl. div ($35.00 → $34.00 · CAGR -0.6%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
38
38
38
38
40
40
40
40
40
40
40
39
38
37
38
37
37
37
37
35
34
34
35
35
35
35
36
36
35
34
36
36
35
36
35
35
36
36
36
36
36
37
37
37
35
35
37
35
35
36
34
34
34
34
32
34
33
35
34
32
32
32
35
39
40
38
39
39
40
39
38
38
39
41
41
41
43
43
44
47
46
48
47
49
49
49
48
47
47
45
44
45
45
44
43
43
44
44
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.