SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$33.08

Current · As of:

ONON logo

ONON Stock Price

Latest$33.08
ONON Close Price · excl. div ($35.00 → $33.08 · CAGR -1.1%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
43
44
42
43
42
42
42
42
41
42
44
44
44
42
44
46
46
46
45
45
45
45
44
43
43
43
43
43
43
43
44
45
46
46
46
46
45
45
45
45
45
45
45
45
45
46
45
45
47
45
45
45
45
44
44
45
44
48
50
46
45
45
46
45
47
47
48
49
49
47
49
51
52
51
50
50
51
50
52
50
53
54
54
53
54
53
53
53
53
53
52
53
54
53
54
54
54
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.