SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$32.51

Current · As of:

ONON logo

ONON Stock Price

Latest$32.51
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
52
52
52
52
52
52
51
52
53
52
52
53
52
52
52
53
56
56
52
56
57
57
56
57
57
57
57
58
59
59
59
59
59
59
60
61
59
59
59
58
59
59
60
60
60
60
60
60
58
57
51
50
50
49
50
49
48
49
48
48
49
48
48
48
47
45
45
45
45
44
43
41
42
42
42
43
42
43
43
43
43
44
43
45
39
41
38
38
40
38
45
43
44
46
46
44
46
46
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.