SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$32.51

Current · As of:

ONON logo

ONON Stock Price

Latest$32.51
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
46
46
46
46
47
46
48
46
46
46
46
47
45
44
50
50
47
50
52
51
48
47
47
48
47
50
48
49
51
51
48
51
52
53
52
52
52
52
52
54
54
56
60
60
56
60
59
58
59
64
64
60
64
63
62
60
60
60
60
60
59
60
56
56
56
58
56
55
55
55
56
56
57
55
56
55
55
55
55
57
55
55
55
55
56
56
56
56
57
56
57
55
55
57
55
55
57
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.