SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$32.51

Current · As of:

ONON logo

ONON Stock Price

Latest$32.51
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
57
58
58
55
55
59
59
58
59
59
60
59
58
58
58
58
58
58
58
56
56
58
56
54
53
51
53
53
52
53
53
53
53
50
50
51
50
48
48
46
47
47
47
47
49
50
51
48
48
51
48
47
49
48
48
48
48
48
49
49
50
50
50
50
50
51
52
50
50
50
52
50
49
49
50
52
52
51
52
50
51
50
50
50
50
50
51
49
50
49
49
49
49
46
45
44
45
45
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.