SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$32.51

Current · As of:

ONON logo

ONON Stock Price

Latest$32.51
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
46
46
47
47
46
48
46
45
43
43
42
42
43
43
41
41
40
40
39
37
38
37
39
40
41
39
40
40
38
39
41
41
40
40
40
39
38
38
37
37
37
38
37
37
37
38
39
39
39
39
39
40
42
42
42
42
43
44
44
43
42
42
42
41
41
43
43
43
42
40
38
38
37
38
38
37
36
36
31
30
31
33
34
34
33
33
31
32
33
33
32
32
33
32
32
33
33
33
32
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.