SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$32.51

Current · As of:

ONON logo

ONON Stock Price

Latest$32.51
ONON Close Price · excl. div ($35.00 → $32.51 · CAGR -1.4%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
33
32
33
33
32
32
33
34
35
35
35
34
35
35
36
35
34
33
33
33
33
31
34
33
32
33
33
34
35
35
34
34
33
32
32
32
32
32
32
32
30
30
30
29
28
28
27
28
27
27
28
27
26
27
26
28
28
28
28
28
28
28
29
29
28
28
27
26
26
27
27
28
28
28
28
29
29
31
31
31
31
30
28
28
29
28
28
29
30
30
29
30
29
28
28
28
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.