ONTO Stock Price
Onto Innovation Inc. Common Stock · Stock Price
ONTO Stock Price
Latest$226.28as of
ONTO Close Price · excl. div ($1.63 → $226.28 · CAGR +15.3%)
Latest values, visible window
High-resolution chart · PNG
ONTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 226 | |
| 221 | |
| 232 | |
| 241 | |
| 264 | |
| 274 | |
| 293 | |
| 293 | |
| 305 | |
| 304 | |
| 314 | |
| 326 | |
| 328 | |
| 315 | |
| 308 | |
| 305 | |
| 289 | |
| 288 | |
| 280 | |
| 282 | |
| 281 | |
| 276 | |
| 263 | |
| 250 | |
| 244 | |
| 244 | |
| 250 | |
| 281 | |
| 269 | |
| 278 | |
| 281 | |
| 268 | |
| 252 | |
| 255 | |
| 256 | |
| 267 | |
| 273 | |
| 290 | |
| 292 | |
| 292 | |
| 283 | |
| 293 | |
| 299 | |
| 300 | |
| 315 | |
| 351 | |
| 332 | |
| 338 | |
| 338 | |
| 320 | |
| 291 | |
| 308 | |
| 269 | |
| 279 | |
| 288 | |
| 268 | |
| 259 | |
| 218 | |
| 242 | |
| 273 | |
| 273 | |
| 295 | |
| 295 | |
| 299 | |
| 299 | |
| 280 | |
| 282 | |
| 282 | |
| 319 | |
| 319 | |
| 304 | |
| 321 | |
| 291 | |
| 291 | |
| 280 | |
| 308 | |
| 308 | |
| 351 | |
| 378 | |
| 378 | |
| 344 | |
| 344 | |
| 344 | |
| 322 | |
| 316 | |
| 348 | |
| 334 | |
| 319 | |
| 319 | |
| 316 | |
| 336 | |
| 336 | |
| 304 | |
| 304 | |
| 274 | |
| 269 | |
| 253 | |
| 253 | |
| 280 |