Onto Innovation Inc. Common Stock (ONTO)
Stock Price
$198.68
Current · As of:
ONTO Stock Price
Latest$198.68as of
Latest$198.68as of
ONTO Close Price · excl. div ($1.63 → $198.68 · CAGR +14.9%)
Latest values, visible window
High-resolution chart · PNG
ONTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 38 | |
| 36 | |
| 37 | |
| 40 | |
| 44 | |
| 44 | |
| 40 | |
| 42 | |
| 42 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 38 | |
| 40 | |
| 41 | |
| 42 | |
| 39 | |
| 38 | |
| 37 | |
| 35 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 32 | |
| 29 |