Onto Innovation Inc. Common Stock (ONTO)
Stock Price
$198.67
Current · As of:
ONTO Stock Price
Latest$198.67as of
Latest$198.67as of
ONTO Close Price · excl. div ($1.63 → $198.67 · CAGR +14.9%)
Latest values, visible window
High-resolution chart · PNG
ONTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 280 | |
| 276 | |
| 278 | |
| 256 | |
| 259 | |
| 261 | |
| 274 | |
| 262 | |
| 262 | |
| 261 | |
| 261 | |
| 263 | |
| 248 | |
| 255 | |
| 277 | |
| 277 | |
| 277 | |
| 277 | |
| 277 | |
| 278 | |
| 288 | |
| 285 | |
| 285 | |
| 285 | |
| 285 | |
| 274 | |
| 294 | |
| 305 | |
| 293 | |
| 295 | |
| 295 | |
| 295 | |
| 284 | |
| 282 | |
| 298 | |
| 308 | |
| 292 | |
| 292 | |
| 292 | |
| 297 | |
| 290 | |
| 295 | |
| 291 | |
| 267 | |
| 267 | |
| 291 | |
| 259 | |
| 262 | |
| 253 | |
| 257 | |
| 257 | |
| 247 | |
| 240 | |
| 219 | |
| 221 | |
| 216 | |
| 212 | |
| 205 | |
| 189 | |
| 204 | |
| 205 | |
| 221 | |
| 219 | |
| 210 | |
| 200 | |
| 209 | |
| 202 | |
| 197 | |
| 195 | |
| 190 | |
| 185 | |
| 193 | |
| 194 | |
| 192 | |
| 180 | |
| 197 | |
| 209 | |
| 208 | |
| 218 | |
| 216 | |
| 218 | |
| 225 | |
| 216 | |
| 216 | |
| 216 | |
| 225 | |
| 220 | |
| 220 | |
| 217 | |
| 215 | |
| 222 | |
| 218 | |
| 214 | |
| 209 | |
| 189 | |
| 189 | |
| 200 | |
| 202 | |
| 202 |