Demo Sign up Log In

Onto Innovation Inc. Common Stock (ONTO)

Stock Price

$198.68

Current · As of: Oct 25, 2026

ONTO Stock Price

Latest$198.68as ofOct 25, 2026

Latest$198.68as ofOct 25, 2026

ONTO Close Price · excl. div ($1.63 → $198.68 · CAGR +14.9%)

Latest values, visible window

High-resolution chart · PNG

ONTO stock price history

Daily history. Dates identify market observations.

Onto Innovation Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	26
Nov 30, 2001	23
Nov 23, 2001	24
Nov 16, 2001	23
Nov 9, 2001	24
Nov 2, 2001	24
Oct 26, 2001	22
Oct 19, 2001	20
Oct 12, 2001	21
Oct 5, 2001	18
Sep 28, 2001	18
Sep 21, 2001	16
Sep 10, 2001	22
Sep 7, 2001	23
Aug 31, 2001	28
Aug 24, 2001	28
Aug 17, 2001	27
Aug 10, 2001	32
Aug 3, 2001	35
Jul 27, 2001	30
Jul 20, 2001	26
Jul 13, 2001	23
Jul 6, 2001	22
Jun 29, 2001	27
Jun 22, 2001	24
Jun 15, 2001	27
Jun 8, 2001	30
Jun 1, 2001	29
May 25, 2001	27
May 18, 2001	26
May 11, 2001	24
May 4, 2001	25
Apr 27, 2001	28
Apr 20, 2001	24
Apr 12, 2001	17
Apr 6, 2001	16
Mar 30, 2001	16
Mar 23, 2001	16
Mar 16, 2001	15
Mar 9, 2001	16
Mar 2, 2001	17
Feb 23, 2001	17
Feb 16, 2001	17
Feb 9, 2001	15
Feb 2, 2001	20
Jan 26, 2001	20
Jan 19, 2001	20
Jan 12, 2001	16
Jan 5, 2001	15
Dec 29, 2000	14
Dec 22, 2000	14
Dec 15, 2000	16
Dec 8, 2000	14
Dec 1, 2000	13
Nov 24, 2000	16
Nov 17, 2000	20
Nov 10, 2000	21
Nov 3, 2000	24
Oct 27, 2000	25
Oct 20, 2000	27
Oct 13, 2000	27
Oct 6, 2000	28
Sep 29, 2000	53
Sep 22, 2000	52
Sep 15, 2000	45
Sep 8, 2000	55
Sep 1, 2000	59
Aug 25, 2000	45
Aug 18, 2000	43
Aug 11, 2000	40
Aug 4, 2000	37
Jul 28, 2000	33
Jul 21, 2000	41
Jul 14, 2000	45
Jul 7, 2000	42
Jun 30, 2000	41
Jun 23, 2000	33
Jun 16, 2000	27
Jun 9, 2000	30
Jun 2, 2000	30
May 26, 2000	22
May 19, 2000	33
May 12, 2000	38
May 5, 2000	42
Apr 28, 2000	38
Apr 20, 2000	33
Apr 14, 2000	32
Apr 7, 2000	47
Mar 31, 2000	49
Mar 24, 2000	44
Mar 17, 2000	41
Mar 10, 2000	45
Mar 3, 2000	41
Feb 25, 2000	40
Feb 18, 2000	31
Feb 11, 2000	27
Feb 4, 2000	27
Jan 28, 2000	24
Jan 21, 2000	24
Jan 14, 2000	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.