Onto Innovation Inc. Common Stock (ONTO)
Stock Price
$198.67
Current · As of:
ONTO Stock Price
Latest$198.67as of
Latest$198.67as of
ONTO Close Price · excl. div ($1.63 → $198.67 · CAGR +14.9%)
Latest values, visible window
High-resolution chart · PNG
ONTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 214 | |
| 208 | |
| 207 | |
| 212 | |
| 212 | |
| 217 | |
| 216 | |
| 220 | |
| 218 | |
| 202 | |
| 197 | |
| 191 | |
| 190 | |
| 180 | |
| 184 | |
| 187 | |
| 178 | |
| 166 | |
| 158 | |
| 160 | |
| 159 | |
| 161 | |
| 159 | |
| 159 | |
| 156 | |
| 152 | |
| 152 | |
| 152 | |
| 148 | |
| 154 | |
| 156 | |
| 156 | |
| 160 | |
| 160 | |
| 160 | |
| 168 | |
| 163 | |
| 161 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 154 | |
| 147 | |
| 143 | |
| 140 | |
| 140 | |
| 140 | |
| 137 | |
| 137 | |
| 132 | |
| 127 | |
| 125 | |
| 125 | |
| 125 | |
| 131 | |
| 124 | |
| 127 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 136 | |
| 133 | |
| 141 | |
| 139 | |
| 132 | |
| 132 | |
| 132 | |
| 136 | |
| 129 | |
| 132 | |
| 135 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 131 | |
| 134 | |
| 135 | |
| 132 | |
| 132 | |
| 132 | |
| 125 | |
| 134 | |
| 136 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 133 | |
| 130 | |
| 129 | |
| 121 | |
| 137 | |
| 137 | |
| 137 | |
| 139 |