Onto Innovation Inc. Common Stock (ONTO)
Stock Price
$198.67
Current · As of:
ONTO Stock Price
Latest$198.67as of
Latest$198.67as of
ONTO Close Price · excl. div ($1.63 → $198.67 · CAGR +14.9%)
Latest values, visible window
High-resolution chart · PNG
ONTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 138 | |
| 135 | |
| 138 | |
| 135 | |
| 135 | |
| 139 | |
| 135 | |
| 134 | |
| 125 | |
| 124 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 140 | |
| 135 | |
| 136 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 154 | |
| 151 | |
| 158 | |
| 167 | |
| 167 | |
| 159 | |
| 167 | |
| 171 | |
| 173 | |
| 174 | |
| 174 | |
| 174 | |
| 177 | |
| 174 | |
| 169 | |
| 176 | |
| 183 | |
| 211 | |
| 211 | |
| 187 | |
| 211 | |
| 210 | |
| 201 | |
| 199 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 192 | |
| 184 | |
| 183 | |
| 217 | |
| 217 | |
| 214 | |
| 217 | |
| 225 | |
| 220 | |
| 213 | |
| 213 | |
| 213 | |
| 217 | |
| 213 | |
| 205 | |
| 202 | |
| 191 | |
| 192 | |
| 192 | |
| 190 | |
| 194 | |
| 192 | |
| 194 | |
| 192 | |
| 171 | |
| 171 | |
| 180 | |
| 171 | |
| 168 | |
| 167 | |
| 168 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 174 | |
| 173 | |
| 174 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 170 | |
| 172 | |
| 171 | |
| 166 | |
| 166 |