Onto Innovation Inc. Common Stock (ONTO)
Stock Price
$200.05
Current · As of:
ONTO Stock Price
Latest$200.05as of
Latest$200.05as of
ONTO Close Price · excl. div ($1.63 → $200.05 · CAGR +14.9%)
Latest values, visible window
High-resolution chart · PNG
ONTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 166 | |
| 168 | |
| 163 | |
| 169 | |
| 165 | |
| 165 | |
| 169 | |
| 165 | |
| 170 | |
| 173 | |
| 171 | |
| 161 | |
| 161 | |
| 164 | |
| 163 | |
| 161 | |
| 163 | |
| 165 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 162 | |
| 163 | |
| 162 | |
| 165 | |
| 165 | |
| 159 | |
| 165 | |
| 165 | |
| 175 | |
| 175 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 179 | |
| 174 | |
| 173 | |
| 198 | |
| 198 | |
| 176 | |
| 198 | |
| 207 | |
| 214 | |
| 202 | |
| 203 | |
| 203 | |
| 204 | |
| 203 | |
| 201 | |
| 206 | |
| 209 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 205 | |
| 204 | |
| 225 | |
| 208 | |
| 208 | |
| 218 | |
| 208 | |
| 211 | |
| 209 | |
| 207 | |
| 207 | |
| 207 | |
| 209 | |
| 207 | |
| 210 | |
| 201 | |
| 208 | |
| 223 | |
| 223 | |
| 215 | |
| 223 | |
| 204 | |
| 199 | |
| 201 | |
| 203 | |
| 203 | |
| 200 | |
| 203 | |
| 188 | |
| 192 | |
| 189 | |
| 193 | |
| 193 | |
| 198 | |
| 193 | |
| 194 | |
| 183 | |
| 181 | |
| 188 | |
| 188 | |
| 177 | |
| 188 |