Onto Innovation Inc. Common Stock (ONTO)
Stock Price
$198.43
Current · As of:
ONTO Stock Price
Latest$198.43as of
Latest$198.43as of
ONTO Close Price · excl. div ($1.63 → $198.43 · CAGR +14.9%)
Latest values, visible window
High-resolution chart · PNG
ONTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 187 | |
| 213 | |
| 209 | |
| 207 | |
| 210 | |
| 208 | |
| 213 | |
| 208 | |
| 216 | |
| 210 | |
| 214 | |
| 209 | |
| 211 | |
| 199 | |
| 200 | |
| 192 | |
| 193 | |
| 178 | |
| 164 | |
| 168 | |
| 166 | |
| 158 | |
| 174 | |
| 191 | |
| 178 | |
| 189 | |
| 189 | |
| 189 | |
| 198 | |
| 212 | |
| 209 | |
| 197 | |
| 203 | |
| 207 | |
| 238 | |
| 229 | |
| 229 | |
| 226 | |
| 237 | |
| 234 | |
| 232 | |
| 228 | |
| 228 | |
| 224 | |
| 219 | |
| 220 | |
| 220 | |
| 216 | |
| 219 | |
| 213 | |
| 216 | |
| 222 | |
| 229 | |
| 223 | |
| 219 | |
| 224 | |
| 225 | |
| 218 | |
| 218 | |
| 217 | |
| 217 | |
| 222 | |
| 209 | |
| 216 | |
| 217 | |
| 223 | |
| 227 | |
| 230 | |
| 233 | |
| 228 | |
| 229 | |
| 231 | |
| 228 | |
| 224 | |
| 224 | |
| 234 | |
| 228 | |
| 222 | |
| 224 | |
| 208 | |
| 206 | |
| 211 | |
| 209 | |
| 201 | |
| 196 | |
| 185 | |
| 185 | |
| 190 | |
| 190 | |
| 182 | |
| 177 | |
| 176 | |
| 171 | |
| 169 | |
| 178 | |
| 182 | |
| 190 | |
| 183 | |
| 184 |