Onto Innovation Inc. Common Stock (ONTO)
Stock Price
$198.68
Current · As of:
ONTO Stock Price
Latest$198.68as of
Latest$198.68as of
ONTO Close Price · excl. div ($1.63 → $198.68 · CAGR +14.9%)
Latest values, visible window
High-resolution chart · PNG
ONTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 184 | |
| 188 | |
| 190 | |
| 189 | |
| 185 | |
| 190 | |
| 185 | |
| 185 | |
| 181 | |
| 180 | |
| 180 | |
| 184 | |
| 183 | |
| 183 | |
| 178 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 177 | |
| 183 | |
| 180 | |
| 185 | |
| 197 | |
| 190 | |
| 188 | |
| 195 | |
| 193 | |
| 184 | |
| 181 | |
| 180 | |
| 181 | |
| 178 | |
| 178 | |
| 168 | |
| 169 | |
| 182 | |
| 176 | |
| 173 | |
| 168 | |
| 174 | |
| 180 | |
| 165 | |
| 159 | |
| 156 | |
| 167 | |
| 165 | |
| 163 | |
| 162 | |
| 164 | |
| 164 | |
| 161 | |
| 164 | |
| 166 | |
| 166 | |
| 168 | |
| 163 | |
| 155 | |
| 147 | |
| 148 | |
| 144 | |
| 142 | |
| 142 | |
| 145 | |
| 138 | |
| 136 | |
| 137 | |
| 139 | |
| 145 | |
| 153 | |
| 155 | |
| 156 | |
| 156 | |
| 154 | |
| 154 | |
| 145 | |
| 149 | |
| 150 | |
| 151 | |
| 157 | |
| 149 | |
| 147 | |
| 145 | |
| 139 | |
| 139 | |
| 138 | |
| 140 | |
| 142 | |
| 141 | |
| 141 | |
| 140 | |
| 136 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 135 | |
| 136 | |
| 135 |