SA
Sign upLog In

Ooma Inc (OOMA)

Stock Price

$19.77

Current · As of:

OOMA logo

OOMA Stock Price

Latest$19.77
OOMA Close Price · excl. div ($10.95 → $19.77 · CAGR +5.4%)
High-resolution chart · PNG

OOMA stock price history

Daily history. Dates identify market observations.

Ooma Inc Stock Price — Daily history
DateStock Price
15
15
15
14
14
14
14
14
15
14
14
15
15
14
15
14
15
17
17
17
16
16
16
16
16
16
16
16
16
15
14
13
12
12
12
12
12
11
11
11
11
11
11
11
11
11
12
11
11
10
11
10
11
11
12
12
12
12
12
11
11
10
10
9
10
11
11
10
11
11
10
10
10
10
9
8
8
8
8
9
8
8
8
8
8
8
8
9
12
12
11
12
12
11
11
10
10
10
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.