Stock Price
$9.15
Current · As of:
OPRX Stock Price
Latest$9.15as of
Latest$9.15as of
OPRX Close Price · excl. div ($33.00 → $9.15 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
OPRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 24 | |
| 25 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 43 |