Stock Price
$9.15
Current · As of:
OPRX Stock Price
Latest$9.15as of
Latest$9.15as of
OPRX Close Price · excl. div ($33.00 → $9.15 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
OPRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 4 | |
| 6 | |
| 5 | |
| 4 | |
| 7 | |
| 5 | |
| 5 | |
| 7 | |
| 5 | |
| 7 | |
| 7 | |
| 5 | |
| 8 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 8 | |
| 6 | |
| 10 | |
| 9 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 1 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 8 | |
| 10 | |
| 12 | |
| 9 | |
| 9 | |
| 5 | |
| 9 | |
| 6 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 |