Oppenheimer Holdings, Inc. Class A Common Stock (DE) (OPY)
Stock Price
$102.06
Current · As of:

OPY Stock Price
Latest$102.06as of
Latest$102.06as of
OPY Close Price · excl. div ($6.25 → $102.06 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
OPY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 102 | |
| 101 | |
| 100 | |
| 101 | |
| 102 | |
| 103 | |
| 107 | |
| 111 | |
| 115 | |
| 116 | |
| 119 | |
| 119 | |
| 121 | |
| 122 | |
| 120 | |
| 119 | |
| 118 | |
| 119 | |
| 120 | |
| 120 | |
| 119 | |
| 115 | |
| 114 | |
| 119 | |
| 115 | |
| 114 | |
| 113 | |
| 120 | |
| 119 | |
| 123 | |
| 124 | |
| 123 | |
| 123 | |
| 123 | |
| 125 | |
| 117 | |
| 120 | |
| 119 | |
| 121 | |
| 120 | |
| 116 | |
| 116 | |
| 116 | |
| 116 | |
| 112 | |
| 114 | |
| 117 | |
| 118 | |
| 116 | |
| 115 | |
| 114 | |
| 113 | |
| 112 | |
| 112 | |
| 114 | |
| 116 | |
| 117 | |
| 113 | |
| 107 | |
| 110 | |
| 112 | |
| 110 | |
| 110 | |
| 110 | |
| 111 | |
| 111 | |
| 108 | |
| 109 | |
| 112 | |
| 112 | |
| 119 | |
| 118 | |
| 116 | |
| 115 | |
| 116 | |
| 112 | |
| 114 | |
| 115 | |
| 109 | |
| 112 | |
| 106 | |
| 106 | |
| 105 | |
| 105 | |
| 105 | |
| 105 | |
| 113 | |
| 111 | |
| 107 | |
| 108 | |
| 108 | |
| 106 | |
| 107 | |
| 103 | |
| 101 | |
| 100 | |
| 100 | |
| 97 | |
| 97 |