Oppenheimer Holdings, Inc. Class A Common Stock (DE) (OPY)
Stock Price
$101.08
Current · As of:

OPY Stock Price
Latest$101.08as of
Latest$101.08as of
OPY Close Price · excl. div ($6.25 → $101.08 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
OPY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 38 | |
| 41 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 |