Oppenheimer Holdings, Inc. Class A Common Stock (DE) (OPY)
Stock Price
$102.06
Current · As of:
OPY Stock Price
Latest$102.06as of
Latest$102.06as of
OPY Close Price · excl. div ($6.25 → $102.06 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
OPY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 92 | |
| 91 | |
| 94 | |
| 94 | |
| 97 | |
| 97 | |
| 95 | |
| 93 | |
| 94 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 99 | |
| 107 | |
| 114 | |
| 114 | |
| 114 | |
| 111 | |
| 112 | |
| 109 | |
| 104 | |
| 113 | |
| 113 | |
| 113 | |
| 116 | |
| 114 | |
| 114 | |
| 114 | |
| 113 | |
| 113 | |
| 113 | |
| 114 | |
| 111 | |
| 108 | |
| 105 | |
| 88 | |
| 88 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 |