Demo Sign up Log In

Oppenheimer Holdings, Inc. Class A Common Stock (DE) (OPY)

Stock Price

$101.08

Current · As of: Oct 25, 2026

OPY Stock Price

Latest$101.08as ofOct 25, 2026

Latest$101.08as ofOct 25, 2026

OPY Close Price · excl. div ($6.25 → $101.08 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

OPY stock price history

Daily history. Dates identify market observations.

Oppenheimer Holdings, Inc. Class A Common Stock (DE) Stock Price — Daily history
Date	Stock Price
Aug 9, 2002	22
Aug 2, 2002	21
Jul 26, 2002	21
Jul 19, 2002	21
Jul 12, 2002	22
Jul 5, 2002	22
Jun 28, 2002	22
Jun 21, 2002	22
Jun 14, 2002	22
Jun 7, 2002	24
May 31, 2002	24
May 24, 2002	24
May 17, 2002	24
May 10, 2002	24
May 3, 2002	24
Apr 26, 2002	24
Apr 19, 2002	25
Apr 12, 2002	25
Apr 5, 2002	25
Mar 28, 2002	25
Mar 22, 2002	25
Mar 15, 2002	25
Mar 8, 2002	26
Mar 1, 2002	26
Feb 22, 2002	27
Feb 15, 2002	27
Feb 8, 2002	27
Feb 1, 2002	28
Jan 25, 2002	28
Jan 18, 2002	28
Jan 11, 2002	29
Jan 4, 2002	28
Dec 28, 2001	28
Dec 21, 2001	27
Dec 14, 2001	27
Dec 7, 2001	27
Nov 30, 2001	27
Nov 23, 2001	27
Nov 16, 2001	27
Nov 9, 2001	25
Nov 2, 2001	24
Oct 26, 2001	24
Oct 19, 2001	24
Oct 12, 2001	25
Oct 5, 2001	25
Sep 28, 2001	25
Sep 21, 2001	24
Sep 10, 2001	26
Sep 7, 2001	26
Aug 31, 2001	26
Aug 24, 2001	25
Aug 17, 2001	25
Aug 10, 2001	26
Aug 3, 2001	27
Jul 27, 2001	27
Jul 20, 2001	28
Jul 13, 2001	28
Jul 6, 2001	27
Jun 29, 2001	27
Jun 22, 2001	27
Jun 15, 2001	27
Jun 8, 2001	29
Jun 1, 2001	29
May 25, 2001	28
May 18, 2001	28
May 11, 2001	28
May 4, 2001	26
Apr 27, 2001	25
Apr 20, 2001	27
Apr 12, 2001	27
Apr 6, 2001	26
Mar 30, 2001	26
Mar 23, 2001	27
Mar 16, 2001	26
Mar 9, 2001	25
Mar 2, 2001	24
Feb 23, 2001	24
Feb 16, 2001	26
Feb 9, 2001	25
Feb 2, 2001	24
Jan 26, 2001	23
Jan 19, 2001	23
Jan 12, 2001	23
Jan 5, 2001	23
Dec 29, 2000	24
Dec 22, 2000	23
Dec 15, 2000	22
Dec 8, 2000	23
Dec 1, 2000	23
Nov 24, 2000	23
Nov 17, 2000	22
Nov 10, 2000	22
Nov 3, 2000	22
Oct 27, 2000	20
Oct 20, 2000	20
Oct 13, 2000	22
Oct 6, 2000	22
Sep 29, 2000	23
Sep 22, 2000	22
Sep 15, 2000	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.