Oppenheimer Holdings, Inc. Class A Common Stock (DE) (OPY)
Stock Price
$102.06
Current · As of:

OPY Stock Price
Latest$102.06as of
Latest$102.06as of
OPY Close Price · excl. div ($6.25 → $102.06 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
OPY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 80 | |
| 80 | |
| 80 | |
| 78 | |
| 77 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 76 | |
| 76 | |
| 76 | |
| 76 |