Oppenheimer Holdings, Inc. Class A Common Stock (DE) (OPY)
Stock Price
$101.93
Current · As of:

OPY Stock Price
Latest$101.93as of
Latest$101.93as of
OPY Close Price · excl. div ($6.25 → $101.93 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
OPY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 64 | |
| 62 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 69 | |
| 68 | |
| 66 | |
| 64 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 67 | |
| 66 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 59 | |
| 59 | |
| 58 | |
| 56 | |
| 57 | |
| 57 |