Stock Price
$87.09
Current · As of:
ORA Stock Price
Latest$87.09as of
Latest$87.09as of
ORA Close Price · excl. div ($16.05 → $87.09 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
ORA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 82 | |
| 84 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 88 | |
| 87 | |
| 87 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 84 | |
| 85 | |
| 84 | |
| 85 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 86 | |
| 87 | |
| 85 | |
| 87 | |
| 88 | |
| 87 | |
| 85 | |
| 85 | |
| 85 | |
| 87 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 85 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 81 | |
| 80 | |
| 79 | |
| 81 | |
| 82 | |
| 80 | |
| 84 | |
| 83 | |
| 89 | |
| 88 | |
| 86 | |
| 87 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 86 | |
| 88 | |
| 85 | |
| 84 | |
| 84 | |
| 82 | |
| 89 | |
| 89 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 94 |