Demo Sign up Log In

Ormat Tech Inc (ORA)

Stock Price

$87.09

Current · As of: Oct 25, 2026

ORA Stock Price

Latest$87.09as ofOct 25, 2026

Latest$87.09as ofOct 25, 2026

ORA Close Price · excl. div ($16.05 → $87.09 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

ORA stock price history

Daily history. Dates identify market observations.

Ormat Tech Inc Stock Price — Daily history
Date	Stock Price
Sep 9, 2005	23
Sep 2, 2005	22
Aug 26, 2005	21
Aug 19, 2005	20
Aug 12, 2005	20
Aug 5, 2005	20
Jul 29, 2005	19
Jul 22, 2005	19
Jul 15, 2005	19
Jul 8, 2005	19
Jul 1, 2005	19
Jun 24, 2005	17
Jun 17, 2005	17
Jun 10, 2005	17
Jun 3, 2005	17
May 27, 2005	17
May 20, 2005	16
May 13, 2005	16
May 6, 2005	16
Apr 29, 2005	16
Apr 22, 2005	15
Apr 15, 2005	14
Apr 8, 2005	15
Apr 1, 2005	16
Mar 24, 2005	15
Mar 18, 2005	16
Mar 11, 2005	15
Mar 4, 2005	16
Feb 25, 2005	16
Feb 18, 2005	16
Feb 11, 2005	16
Feb 4, 2005	16
Jan 28, 2005	16
Jan 21, 2005	16
Jan 14, 2005	16
Jan 7, 2005	16
Dec 31, 2004	16
Dec 23, 2004	17
Dec 17, 2004	17
Dec 10, 2004	17
Dec 3, 2004	17
Nov 26, 2004	18
Nov 19, 2004	16
Nov 12, 2004	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.