ORCL Stock Price
Oracle Corporation · Stock Price
ORCL Stock Price
Latest$129.63as of
ORCL Close Price · excl. div ($0.07 → $129.63 · CAGR +20.5%)
Latest values, visible window
High-resolution chart · PNG
ORCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 130 | |
| 128 | |
| 134 | |
| 131 | |
| 143 | |
| 137 | |
| 142 | |
| 142 | |
| 136 | |
| 144 | |
| 145 | |
| 142 | |
| 142 | |
| 138 | |
| 137 | |
| 138 | |
| 133 | |
| 137 | |
| 140 | |
| 145 | |
| 149 | |
| 149 | |
| 148 | |
| 151 | |
| 143 | |
| 140 | |
| 145 | |
| 150 | |
| 153 | |
| 162 | |
| 163 | |
| 159 | |
| 154 | |
| 146 | |
| 141 | |
| 149 | |
| 151 | |
| 152 | |
| 149 | |
| 145 | |
| 142 | |
| 146 | |
| 142 | |
| 144 | |
| 143 | |
| 147 | |
| 151 | |
| 156 | |
| 153 | |
| 145 | |
| 151 | |
| 147 | |
| 143 | |
| 144 | |
| 146 | |
| 142 | |
| 130 | |
| 128 | |
| 118 | |
| 120 | |
| 120 | |
| 115 | |
| 120 | |
| 126 | |
| 127 | |
| 121 | |
| 124 | |
| 126 | |
| 124 | |
| 132 | |
| 128 | |
| 132 | |
| 141 | |
| 144 | |
| 140 | |
| 142 | |
| 144 | |
| 140 | |
| 143 | |
| 147 | |
| 148 | |
| 149 | |
| 152 | |
| 158 | |
| 165 | |
| 175 | |
| 185 | |
| 184 | |
| 184 | |
| 188 | |
| 193 | |
| 184 | |
| 184 | |
| 201 | |
| 206 | |
| 212 | |
| 214 | |
| 236 | |
| 230 |