SA
Sign upLog In

Oracle Corporation (ORCL)

Stock Price

$126.16

Current · As of:

ORCL logo

ORCL Stock Price

Latest$126.16
ORCL Close Price · excl. div ($0.07 → $126.16 · CAGR +20.4%)
High-resolution chart · PNG

ORCL stock price history

Daily history. Dates identify market observations.

Oracle Corporation Stock Price — Daily history
DateStock Price
114
116
114
113
112
112
109
109
108
107
106
103
102
101
100
101
103
104
102
108
108
109
109
108
109
110
110
110
110
108
107
105
107
106
106
105
105
108
109
109
113
113
112
114
114
112
110
127
126
125
124
124
121
120
121
121
117
116
113
118
117
117
116
115
115
117
116
113
113
113
115
116
114
115
116
118
117
116
116
116
118
118
118
116
119
121
119
119
117
116
115
114
115
115
116
117
117
119
118
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.