SA
Sign upLog In

Oracle Corporation (ORCL)

Stock Price

$126.16

Current · As of:

ORCL logo

ORCL Stock Price

Latest$126.16
ORCL Close Price · excl. div ($0.07 → $126.16 · CAGR +20.4%)
High-resolution chart · PNG

ORCL stock price history

Daily history. Dates identify market observations.

Oracle Corporation Stock Price — Daily history
DateStock Price
118
117
119
121
122
122
125
125
127
122
117
116
110
107
105
107
107
106
106
106
105
104
104
98
99
102
103
102
100
98
97
98
97
98
96
97
97
95
95
95
95
95
95
94
94
95
95
95
96
96
96
96
96
94
94
94
96
95
94
94
93
91
91
90
90
88
88
88
88
87
85
85
83
85
85
84
87
88
88
90
89
87
86
87
88
89
89
86
86
87
88
88
89
89
87
87
87
88
89
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.