Stock Price
$126.16
Current · As of:
ORCL Stock Price
Latest$126.16as of
Latest$126.16as of
ORCL Close Price · excl. div ($0.07 → $126.16 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
ORCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 230 | |
| 245 | |
| 248 | |
| 226 | |
| 204 | |
| 191 | |
| 193 | |
| 192 | |
| 192 | |
| 192 | |
| 190 | |
| 188 | |
| 181 | |
| 187 | |
| 196 | |
| 196 | |
| 193 | |
| 196 | |
| 190 | |
| 187 | |
| 194 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 194 | |
| 185 | |
| 180 | |
| 161 | |
| 161 | |
| 172 | |
| 161 | |
| 164 | |
| 166 | |
| 173 | |
| 176 | |
| 176 | |
| 173 | |
| 176 | |
| 188 | |
| 181 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 178 | |
| 170 | |
| 163 | |
| 156 | |
| 138 | |
| 138 | |
| 144 | |
| 143 | |
| 146 | |
| 146 | |
| 145 | |
| 147 | |
| 139 | |
| 140 | |
| 143 | |
| 146 | |
| 147 | |
| 154 | |
| 150 | |
| 156 | |
| 153 | |
| 155 | |
| 156 | |
| 155 | |
| 159 | |
| 163 | |
| 149 | |
| 152 | |
| 153 | |
| 155 | |
| 152 | |
| 149 | |
| 149 | |
| 145 | |
| 150 | |
| 148 | |
| 146 | |
| 141 | |
| 148 | |
| 157 | |
| 156 | |
| 154 | |
| 160 | |
| 156 | |
| 157 | |
| 160 | |
| 157 | |
| 143 | |
| 136 | |
| 147 | |
| 155 | |
| 160 | |
| 165 | |
| 169 |