Stock Price
$123.79
Current · As of:
ORCL Stock Price
Latest$123.79as of
Latest$123.79as of
ORCL Close Price · excl. div ($0.07 → $123.79 · CAGR +20.3%)
Latest values, visible window
High-resolution chart · PNG
ORCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 175 | |
| 182 | |
| 177 | |
| 178 | |
| 174 | |
| 180 | |
| 191 | |
| 190 | |
| 194 | |
| 202 | |
| 205 | |
| 199 | |
| 190 | |
| 193 | |
| 194 | |
| 193 | |
| 196 | |
| 195 | |
| 197 | |
| 195 | |
| 198 | |
| 197 | |
| 195 | |
| 198 | |
| 180 | |
| 180 | |
| 192 | |
| 180 | |
| 178 | |
| 189 | |
| 185 | |
| 199 | |
| 199 | |
| 190 | |
| 199 | |
| 223 | |
| 222 | |
| 221 | |
| 214 | |
| 214 | |
| 218 | |
| 214 | |
| 208 | |
| 201 | |
| 201 | |
| 205 | |
| 205 | |
| 202 | |
| 197 | |
| 205 | |
| 197 | |
| 200 | |
| 211 | |
| 211 | |
| 199 | |
| 211 | |
| 226 | |
| 220 | |
| 220 | |
| 218 | |
| 218 | |
| 223 | |
| 218 | |
| 227 | |
| 236 | |
| 241 | |
| 244 | |
| 244 | |
| 239 | |
| 244 | |
| 250 | |
| 248 | |
| 258 | |
| 257 | |
| 257 | |
| 263 | |
| 257 | |
| 275 | |
| 281 | |
| 281 | |
| 280 | |
| 280 | |
| 283 | |
| 280 | |
| 273 | |
| 275 | |
| 277 | |
| 313 | |
| 313 | |
| 291 | |
| 313 | |
| 304 | |
| 299 | |
| 308 | |
| 297 | |
| 297 | |
| 293 | |
| 297 | |
| 289 |