Stock Price
$125.51
Current · As of:
ORCL Stock Price
Latest$125.51as of
Latest$125.51as of
ORCL Close Price · excl. div ($0.07 → $125.51 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
ORCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 284 | |
| 292 | |
| 289 | |
| 289 | |
| 286 | |
| 289 | |
| 289 | |
| 281 | |
| 283 | |
| 291 | |
| 291 | |
| 283 | |
| 291 | |
| 308 | |
| 314 | |
| 328 | |
| 297 | |
| 297 | |
| 309 | |
| 297 | |
| 301 | |
| 307 | |
| 302 | |
| 308 | |
| 308 | |
| 292 | |
| 308 | |
| 328 | |
| 242 | |
| 238 | |
| 223 | |
| 223 | |
| 233 | |
| 223 | |
| 223 | |
| 225 | |
| 240 | |
| 240 | |
| 240 | |
| 226 | |
| 240 | |
| 236 | |
| 234 | |
| 235 | |
| 233 | |
| 233 | |
| 236 | |
| 233 | |
| 235 | |
| 235 | |
| 249 | |
| 245 | |
| 245 | |
| 248 | |
| 245 | |
| 244 | |
| 254 | |
| 253 | |
| 249 | |
| 249 | |
| 250 | |
| 249 | |
| 256 | |
| 256 | |
| 253 | |
| 254 | |
| 254 | |
| 244 | |
| 254 | |
| 251 | |
| 250 | |
| 248 | |
| 243 | |
| 243 | |
| 245 | |
| 243 | |
| 242 | |
| 238 | |
| 244 | |
| 249 | |
| 249 | |
| 245 | |
| 249 | |
| 241 | |
| 235 | |
| 229 | |
| 235 | |
| 235 | |
| 231 | |
| 235 | |
| 236 | |
| 235 | |
| 232 | |
| 230 | |
| 230 | |
| 230 | |
| 237 | |
| 230 | |
| 219 | |
| 219 |