Stock Price
$125.51
Current · As of:
ORCL Stock Price
Latest$125.51as of
Latest$125.51as of
ORCL Close Price · excl. div ($0.07 → $125.51 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
ORCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 219 | |
| 213 | |
| 213 | |
| 210 | |
| 213 | |
| 211 | |
| 215 | |
| 207 | |
| 211 | |
| 211 | |
| 205 | |
| 208 | |
| 211 | |
| 208 | |
| 211 | |
| 200 | |
| 200 | |
| 215 | |
| 200 | |
| 176 | |
| 177 | |
| 177 | |
| 171 | |
| 171 | |
| 174 | |
| 171 | |
| 168 | |
| 169 | |
| 167 | |
| 163 | |
| 163 | |
| 166 | |
| 163 | |
| 164 | |
| 162 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 157 | |
| 157 | |
| 160 | |
| 160 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 163 | |
| 162 | |
| 157 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 149 | |
| 148 | |
| 149 | |
| 145 | |
| 145 | |
| 151 | |
| 145 | |
| 141 | |
| 141 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 131 | |
| 127 | |
| 123 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 134 | |
| 135 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 140 | |
| 125 | |
| 127 | |
| 137 | |
| 137 | |
| 128 | |
| 137 | |
| 146 | |
| 142 | |
| 140 | |
| 146 | |
| 146 | |
| 141 | |
| 146 | |
| 148 | |
| 154 | |
| 155 | |
| 153 |