Stock Price
$127.49
Current · As of:
ORCL Stock Price
Latest$127.49as of
Latest$127.49as of
ORCL Close Price · excl. div ($0.07 → $127.49 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
ORCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 179 | |
| 178 | |
| 190 | |
| 186 | |
| 186 | |
| 192 | |
| 186 | |
| 188 | |
| 183 | |
| 181 | |
| 183 | |
| 183 | |
| 185 | |
| 190 | |
| 183 | |
| 190 | |
| 188 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 191 | |
| 189 | |
| 186 | |
| 187 | |
| 187 | |
| 184 | |
| 187 | |
| 190 | |
| 190 | |
| 189 | |
| 186 | |
| 186 | |
| 189 | |
| 186 | |
| 181 | |
| 172 | |
| 170 | |
| 168 | |
| 168 | |
| 170 | |
| 168 | |
| 175 | |
| 173 | |
| 172 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 173 | |
| 175 | |
| 174 | |
| 176 | |
| 176 | |
| 175 | |
| 176 | |
| 175 | |
| 174 | |
| 176 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 178 | |
| 174 | |
| 170 | |
| 167 | |
| 167 | |
| 171 | |
| 167 | |
| 168 | |
| 167 | |
| 170 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 166 | |
| 166 | |
| 166 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 165 | |
| 167 | |
| 170 | |
| 161 | |
| 161 | |
| 162 | |
| 161 | |
| 157 | |
| 156 | |
| 140 | |
| 143 | |
| 143 | |
| 142 | |
| 143 | |
| 141 |