ORGS(ORGS)
ORGS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 213 |
| 7/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 121 |
| 7/8/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 7/7/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 7/6/2026 | $0.16 | $0.40 | $0.16 | $0.40 | 1,100 |
| 7/2/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 7/1/2026 | $0.05 | $0.40 | $0.05 | $0.40 | 300 |
| 6/30/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 6/29/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 6/26/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 6/25/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 6/24/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 6/23/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 6/22/2026 | $0.16 | $0.52 | $0.16 | $0.52 | 511 |
| 6/18/2026 | $0.32 | $0.32 | $0.32 | $0.32 | - |
| 6/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 6/16/2026 | $0.30 | $0.34 | $0.30 | $0.34 | 300 |
| 6/15/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 6/12/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 6/11/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 6/10/2026 | $0.06 | $0.49 | $0.06 | $0.40 | 1,900 |
| 6/9/2026 | $0.16 | $0.49 | $0.16 | $0.40 | 1,700 |
| 6/8/2026 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 6/5/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 135 |
| 6/4/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 6/3/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 6/2/2026 | $0.40 | $0.49 | $0.40 | $0.49 | 300 |
| 6/1/2026 | $0.49 | $0.50 | $0.00 | $0.00 | 500 |
| 5/29/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 5/28/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 102 |
| 5/27/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 5/26/2026 | $0.05 | $0.50 | $0.05 | $0.45 | 9,513 |
| 5/22/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 5/21/2026 | $0.00 | $0.55 | $0.00 | $0.00 | 3,700 |
| 5/20/2026 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 5/19/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 111 |
| 5/18/2026 | $0.69 | $0.69 | $0.00 | $0.05 | 10,520 |
| 5/15/2026 | $0.69 | $0.69 | $0.00 | $0.00 | 2,336 |
| 5/14/2026 | $0.80 | $0.80 | $0.00 | $0.00 | 1,026 |
| 5/13/2026 | $0.84 | $0.84 | $0.05 | $0.05 | 1,200 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648 |
| 5/11/2026 | $0.60 | $0.60 | $0.30 | $0.30 | 3,643 |
| 5/8/2026 | $0.33 | $0.42 | $0.06 | $0.35 | 7,332 |
| 5/7/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 110 |
| 5/6/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 5/5/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 5/4/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 5/1/2026 | $0.65 | $0.65 | $0.05 | $0.40 | 620 |
| 4/30/2026 | $0.40 | $0.40 | $0.05 | $0.40 | 435 |
| 4/29/2026 | $0.65 | $0.65 | $0.06 | $0.40 | 410 |
| 4/28/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 4/27/2026 | $0.41 | $0.66 | $0.41 | $0.66 | 10,107 |
| 4/24/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 4/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,610 |
| 4/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 4/21/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 4/20/2026 | $0.11 | $0.57 | $0.11 | $0.57 | 2,100 |
| 4/17/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 4/16/2026 | $0.60 | $0.60 | $0.16 | $0.16 | 1,730 |
| 4/15/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 4/14/2026 | $0.16 | $0.60 | $0.16 | $0.60 | 421 |