ORIC Stock Price
$12.72CurrentAs of:
ORIC Close Price
$44.28-$2.04 2020-04-242026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ORIC stock price history
Historical closing price. The available daily history series contains 1409 observations from Apr 24, 2020 to Oct 20, 2026.
Oric Pharmaceuticals Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 13 |
| 13 |
| 12 |
| 13 |
| 12 |
| 11 |
| 12 |
| 12 |
| 12 |
| 11 |
| 12 |
| 12 |
| 12 |
| 12 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 12 |
| 13 |
| 12 |
| 12 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 14 |
| 14 |
| 14 |
| 13 |
| 14 |
| 14 |
| 15 |
| 14 |
| 13 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 13 |
| 13 |
| 13 |
| 11 |
| 11 |
| 11 |
| 12 |
| 12 |
| 12 |
| 11 |
| 11 |
| 11 |
| 10 |
| 11 |
| 11 |
| 11 |
| 11 |
| 11 |
| 10 |
| 11 |
| 11 |
| 11 |
| 11 |
| 11 |
| 12 |
| 11 |
| 11 |
| 11 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 9 |
| 9 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
