Oric Pharmaceuticals Inc (ORIC)
Stock Price
$13.17
Current · As of:
ORIC Stock Price
Latest$13.17as of
Latest$13.17as of
ORIC Close Price · excl. div ($25.77 → $13.17 · CAGR -9.8%)
Latest values, visible window
High-resolution chart · PNG
ORIC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 12 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 31 | |
| 33 | |
| 32 | |
| 34 | |
| 33 | |
| 34 | |
| 29 | |
| 33 | |
| 36 | |
| 31 | |
| 34 | |
| 40 | |
| 38 | |
| 33 | |
| 36 | |
| 32 | |
| 31 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 25 | |
| 25 | |
| 23 | |
| 20 | |
| 21 | |
| 20 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 20 | |
| 22 | |
| 25 | |
| 25 | |
| 30 |