Stock Price
$81.13
Current · As of:

ORKA Stock Price
Latest$81.13as of
Latest$81.13as of
ORKA Close Price · excl. div ($8.10M → $81.13 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 74 | |
| 72 | |
| 74 | |
| 77 | |
| 78 | |
| 80 | |
| 81 | |
| 81 | |
| 77 | |
| 80 | |
| 80 | |
| 84 | |
| 85 | |
| 83 | |
| 83 | |
| 82 | |
| 84 | |
| 84 | |
| 85 | |
| 90 | |
| 94 | |
| 93 | |
| 95 | |
| 98 | |
| 94 | |
| 92 | |
| 96 | |
| 92 | |
| 92 | |
| 92 | |
| 94 | |
| 93 | |
| 91 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 98 | |
| 99 | |
| 102 | |
| 102 | |
| 108 | |
| 105 | |
| 110 | |
| 113 | |
| 113 | |
| 111 | |
| 108 | |
| 107 | |
| 105 | |
| 105 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 95 | |
| 97 | |
| 88 | |
| 90 | |
| 90 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 92 | |
| 93 | |
| 83 | |
| 83 | |
| 87 | |
| 87 | |
| 85 | |
| 87 | |
| 88 | |
| 84 | |
| 85 | |
| 83 | |
| 85 | |
| 93 | |
| 95 | |
| 95 | |
| 91 | |
| 87 | |
| 87 | |
| 87 | |
| 82 | |
| 83 | |
| 85 | |
| 72 | |
| 71 | |
| 68 | |
| 69 | |
| 70 | |
| 68 | |
| 64 | |
| 67 | |
| 64 |