Stock Price
$80.15
Current · As of:
ORKA Stock Price
Latest$80.15as of
Latest$80.15as of
ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 62 | |
| 61 | |
| 64 | |
| 68 | |
| 73 | |
| 64 | |
| 67 | |
| 66 | |
| 68 | |
| 74 | |
| 73 | |
| 82 | |
| 83 | |
| 82 | |
| 83 | |
| 88 | |
| 78 | |
| 78 | |
| 88 | |
| 69 | |
| 84 | |
| 113 | |
| 156 | |
| 131 | |
| 65 | |
| 69 | |
| 72 | |
| 69 | |
| 80 | |
| 84 | |
| 84 | |
| 93 | |
| 102 | |
| 99 | |
| 84 | |
| 80 | |
| 91 | |
| 91 | |
| 91 | |
| 84 | |
| 82 | |
| 67 | |
| 63 | |
| 112 | |
| 110 | |
| 112 | |
| 117 | |
| 121 | |
| 153 | |
| 166 | |
| 121 | |
| 136 | |
| 130 | |
| 143 | |
| 121 | |
| 110 | |
| 114 | |
| 121 | |
| 134 | |
| 125 | |
| 123 | |
| 143 | |
| 162 | |
| 125 | |
| 127 | |
| 130 | |
| 119 | |
| 121 | |
| 114 | |
| 121 | |
| 114 | |
| 121 | |
| 136 | |
| 123 | |
| 119 | |
| 110 | |
| 112 | |
| 121 | |
| 123 | |
| 110 | |
| 108 | |
| 119 | |
| 140 | |
| 140 | |
| 149 | |
| 346 | |
| 356 | |
| 346 | |
| 363 | |
| 406 | |
| 346 | |
| 356 | |
| 324 | |
| 292 | |
| 302 | |
| 313 | |
| 270 | |
| 292 |