Stock Price
$80.15
Current · As of:
ORKA Stock Price
Latest$80.15as of
Latest$80.15as of
ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 313 | |
| 313 | |
| 248 | |
| 266 | |
| 281 | |
| 270 | |
| 335 | |
| 324 | |
| 248 | |
| 259 | |
| 259 | |
| 259 | |
| 238 | |
| 255 | |
| 274 | |
| 313 | |
| 410 | |
| 443 | |
| 523 | |
| 518 | |
| 562 | |
| 518 | |
| 508 | |
| 497 | |
| 497 | |
| 508 | |
| 508 | |
| 529 | |
| 508 | |
| 518 | |
| 572 | |
| 562 | |
| 518 | |
| 508 | |
| 551 | |
| 572 | |
| 562 | |
| 540 | |
| 551 | |
| 557 | |
| 551 | |
| 551 | |
| 540 | |
| 562 | |
| 583 | |
| 594 | |
| 605 | |
| 616 | |
| 637 | |
| 518 | |
| 518 | |
| 501 | |
| 518 | |
| 508 | |
| 508 | |
| 486 | |
| 475 | |
| 544 | |
| 534 | |
| 575 | |
| 611 | |
| 616 | |
| 629 | |
| 644 | |
| 622 | |
| 616 | |
| 659 | |
| 644 | |
| 659 | |
| 665 | |
| 646 | |
| 642 | |
| 678 | |
| 650 | |
| 646 | |
| 607 | |
| 676 | |
| 711 | |
| 724 | |
| 756 | |
| 670 | |
| 808 | |
| 909 | |
| 784 | |
| 808 | |
| 771 | |
| 743 | |
| 782 | |
| 816 | |
| 786 | |
| 791 | |
| 784 | |
| 829 | |
| 762 | |
| 788 | |
| 819 | |
| 829 | |
| 769 | |
| 961 | |
| 1,004 |