Stock Price
$80.15
Current · As of:
ORKA Stock Price
Latest$80.15as of
Latest$80.15as of
ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,084 | |
| 3,054 | |
| 3,009 | |
| 2,586 | |
| 2,434 | |
| 2,404 | |
| 2,298 | |
| 2,344 | |
| 2,102 | |
| 2,056 | |
| 2,238 | |
| 2,313 | |
| 2,056 | |
| 2,389 | |
| 2,419 | |
| 2,328 | |
| 2,465 | |
| 2,208 | |
| 2,192 | |
| 2,102 | |
| 2,102 | |
| 1,981 | |
| 2,026 | |
| 2,026 | |
| 2,087 | |
| 2,117 | |
| 2,117 | |
| 2,132 | |
| 2,087 | |
| 1,981 | |
| 1,950 | |
| 1,830 | |
| 2,117 | |
| 2,283 | |
| 2,449 | |
| 4,022 | |
| 3,871 | |
| 3,629 | |
| 3,523 | |
| 3,659 | |
| 2,979 | |
| 3,296 | |
| 3,281 | |
| 3,599 | |
| 3,931 | |
| 4,324 | |
| 3,931 | |
| 4,173 | |
| 4,899 | |
| 4,627 | |
| 5,988 | |
| 5,897 | |
| 3,447 | |
| 3,447 | |
| 3,447 | |
| 3,629 | |
| 3,447 | |
| 3,538 | |
| 3,175 | |
| 2,449 | |
| 2,449 | |
| 2,359 | |
| 2,268 | |
| 2,449 | |
| 2,359 | |
| 2,540 | |
| 2,812 | |
| 2,722 | |
| 3,084 | |
| 3,175 | |
| 3,629 | |
| 3,084 | |
| 3,175 | |
| 3,175 | |
| 3,266 | |
| 3,266 | |
| 3,084 | |
| 3,538 | |
| 4,536 | |
| 4,990 | |
| 4,082 | |
| 4,355 | |
| 4,355 | |
| 4,536 | |
| 4,627 | |
| 4,264 | |
| 4,536 | |
| 6,260 | |
| 3,901 | |
| 4,717 | |
| 5,080 | |
| 6,169 | |
| 6,441 | |
| 6,532 | |
| 7,802 | |
| 8,256 | |
| 8,618 | |
| 8,437 | |
| 8,709 | |
| 8,800 |