Stock Price
$81.15
Current · As of:

ORKA Stock Price
Latest$81.15as of
Latest$81.15as of
ORKA Close Price · excl. div ($8.10M → $81.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 57 | |
| 55 | |
| 55 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 61 | |
| 59 | |
| 61 | |
| 58 | |
| 58 | |
| 62 | |
| 64 | |
| 63 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 70 | |
| 69 | |
| 66 | |
| 63 | |
| 68 | |
| 68 | |
| 74 | |
| 76 | |
| 69 | |
| 68 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 66 | |
| 67 | |
| 61 | |
| 60 | |
| 64 | |
| 62 | |
| 61 | |
| 56 | |
| 53 | |
| 50 | |
| 49 | |
| 46 | |
| 44 | |
| 45 | |
| 44 | |
| 40 | |
| 42 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 42 | |
| 40 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 31 |