Stock Price
$80.15
Current · As of:
ORKA Stock Price
Latest$80.15as of
Latest$80.15as of
ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74,572 | |
| 24,857 | |
| 25,855 | |
| 27,488 | |
| 27,035 | |
| 26,944 | |
| 27,216 | |
| 24,767 | |
| 26,581 | |
| 26,400 | |
| 29,393 | |
| 29,938 | |
| 29,575 | |
| 28,577 | |
| 28,849 | |
| 26,672 | |
| 25,946 | |
| 29,212 | |
| 20,412 | |
| 23,496 | |
| 25,402 | |
| 25,039 | |
| 27,942 | |
| 29,938 | |
| 30,482 | |
| 29,665 | |
| 33,022 | |
| 34,655 | |
| 31,026 | |
| 31,208 | |
| 30,845 | |
| 30,119 | |
| 32,659 | |
| 34,655 | |
| 35,381 | |
| 32,750 | |
| 37,467 | |
| 22,136 | |
| 26,762 | |
| 26,490 | |
| 26,672 | |
| 35,381 | |
| 41,459 | |
| 84,279 | |
| 78,291 | |
| 122,018 | |
| 90,539 | |
| 89,359 | |
| 83,825 | |
| 50,622 | |
| 52,980 | |
| 51,348 | |
| 38,465 | |
| 36,923 | |
| 36,197 | |
| 40,824 | |
| 47,991 | |
| 50,168 | |
| 52,436 | |
| 52,164 | |
| 45,814 | |
| 50,803 | |
| 58,061 | |
| 58,061 | |
| 58,061 | |
| 56,246 | |
| 56,246 | |
| 54,432 | |
| 54,432 | |
| 56,246 | |
| 48,989 | |
| 54,432 | |
| 48,989 | |
| 56,246 | |
| 61,690 | |
| 67,133 | |
| 50,803 | |
| 67,133 | |
| 83,462 | |
| 76,205 | |
| 76,205 | |
| 87,091 | |
| 90,720 | |
| 83,462 | |
| 90,720 | |
| 79,834 | |
| 79,834 | |
| 90,720 | |
| 97,978 | |
| 117,936 | |
| 105,235 | |
| 99,792 | |
| 101,606 | |
| 119,750 | |
| 128,822 | |
| 139,709 | |
| 141,523 | |
| 163,296 | |
| 161,482 | |
| 168,739 |