Stock Price
$80.15
Current · As of:
ORKA Stock Price
Latest$80.15as of
Latest$80.15as of
ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148,781 | |
| 146,966 | |
| 146,966 | |
| 127,008 | |
| 117,936 | |
| 119,750 | |
| 246,758 | |
| 273,974 | |
| 303,005 | |
| 303,005 | |
| 268,531 | |
| 275,789 | |
| 281,232 | |
| 288,490 | |
| 292,118 | |
| 326,592 | |
| 306,634 | |
| 344,736 | |
| 359,251 | |
| 377,395 | |
| 384,653 | |
| 315,706 | |
| 237,686 | |
| 261,274 | |
| 281,232 | |
| 330,221 | |
| 317,520 | |
| 341,107 | |
| 386,467 | |
| 382,838 | |
| 371,952 | |
| 386,467 | |
| 400,982 | |
| 420,941 | |
| 395,539 | |
| 373,766 | |
| 290,304 | |
| 310,262 | |
| 388,282 | |
| 442,714 | |
| 473,558 | |
| 502,589 | |
| 518,918 | |
| 493,517 | |
| 606,010 | |
| 667,699 | |
| 620,525 | |
| 651,370 | |
| 631,411 | |
| 613,267 | |
| 644,112 | |
| 705,802 | |
| 714,874 | |
| 754,790 | |
| 834,624 | |
| 674,957 | |
| 667,699 | |
| 560,650 | |
| 551,578 | |
| 566,093 | |
| 593,309 | |
| 600,566 | |
| 584,237 | |
| 609,638 | |
| 625,968 | |
| 629,597 | |
| 678,586 | |
| 685,843 | |
| 698,544 | |
| 725,760 | |
| 714,874 | |
| 754,790 | |
| 3,547,152 | |
| 3,478,205 | |
| 3,530,823 | |
| 3,572,554 | |
| 3,483,648 | |
| 3,144,355 | |
| 3,374,784 | |
| 3,421,959 | |
| 3,445,546 | |
| 3,414,701 | |
| 3,309,466 | |
| 3,209,674 | |
| 3,387,485 | |
| 3,623,357 | |
| 3,726,778 | |
| 3,643,315 | |
| 3,402,000 | |
| 3,002,832 | |
| 2,942,957 | |
| 3,066,336 | |
| 3,059,079 | |
| 2,850,423 | |
| 3,053,635 | |
| 3,020,976 | |
| 2,832,279 | |
| 2,868,567 | |
| 2,875,824 | |
| 3,146,170 |