Stock Price
$80.15
Current · As of:
ORKA Stock Price
Latest$80.15as of
Latest$80.15as of
ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,703,456 | |
| 2,772,403 | |
| 3,155,242 | |
| 2,970,173 | |
| 3,120,768 | |
| 3,093,552 | |
| 3,071,779 | |
| 3,233,261 | |
| 2,883,082 | |
| 3,267,735 | |
| 3,024,605 | |
| 3,153,427 | |
| 3,187,901 | |
| 3,311,280 | |
| 3,095,367 | |
| 3,002,832 | |
| 2,875,824 | |
| 2,825,021 | |
| 2,797,805 | |
| 2,349,648 | |
| 1,471,478 | |
| 1,540,426 | |
| 1,496,880 | |
| 1,534,982 | |
| 1,574,899 | |
| 1,623,888 | |
| 1,560,384 | |
| 1,522,282 | |
| 1,522,282 | |
| 1,524,096 | |
| 1,467,850 | |
| 1,542,240 | |
| 1,640,218 | |
| 1,741,824 | |
| 1,732,752 | |
| 1,874,275 | |
| 1,823,472 | |
| 1,783,555 | |
| 1,672,877 | |
| 1,554,941 | |
| 1,507,766 | |
| 1,562,198 | |
| 1,660,176 | |
| 1,669,248 | |
| 1,569,456 | |
| 1,473,293 | |
| 1,364,429 | |
| 1,442,448 | |
| 1,378,944 | |
| 1,262,822 | |
| 1,302,739 | |
| 1,364,429 | |
| 1,226,534 | |
| 1,121,299 | |
| 1,184,803 | |
| 1,057,795 | |
| 1,161,216 | |
| 1,201,133 | |
| 1,255,565 | |
| 1,219,277 | |
| 1,186,618 | |
| 1,291,853 | |
| 1,206,576 | |
| 1,302,739 | |
| 1,397,088 | |
| 1,353,542 | |
| 1,455,149 | |
| 1,487,808 | |
| 1,437,005 | |
| 1,642,032 | |
| 1,712,794 | |
| 1,783,555 | |
| 1,787,184 | |
| 1,885,162 | |
| 1,801,699 | |
| 1,763,597 | |
| 1,961,366 | |
| 1,792,627 | |
| 1,808,957 | |
| 1,823,472 | |
| 1,792,627 | |
| 1,665,619 | |
| 1,632,960 | |
| 1,522,282 | |
| 1,596,672 | |
| 1,827,101 | |
| 1,707,350 | |
| 1,614,816 | |
| 1,709,165 | |
| 1,629,331 | |
| 1,678,320 | |
| 1,678,320 | |
| 1,491,437 | |
| 1,342,656 | |
| 1,460,592 | |
| 1,417,046 | |
| 1,551,312 | |
| 1,493,251 | |
| 1,727,309 | |
| 1,852,502 |